2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.06.18 | 99,51 | 99,51 | 99,46 | 99,46 | 0 |
| 27.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.06.18 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 22.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.06.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.06.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 18.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.06.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.06.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.06.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 05.06.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.06.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 01.06.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 31.05.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
