1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.07.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.07.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 29.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.06.18 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 27.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.06.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 25.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.06.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.06.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 13.06.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 12.06.18 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.06.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 08.06.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.06.18 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 06.06.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 01.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 31.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
