4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 03.07.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 02.07.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 29.06.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 28.06.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 27.06.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 26.06.18 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 25.06.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 22.06.18 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 21.06.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 20.06.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 13.06.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 11.06.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.05.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
