2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.07.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 02.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 26.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 25.06.18 | 98,46 | 98,57 | 98,46 | 98,57 | 0 |
| 22.06.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 21.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.06.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 18.06.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 15.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.06.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 13.06.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.06.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 11.06.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.06.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 07.06.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.06.18 | 99,25 | 99,60 | 99,25 | 99,60 | 0 |
| 31.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
