0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 03.07.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.07.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 25.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 22.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 07.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 01.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 31.05.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
