1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.07.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.07.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.06.18 | 98,94 | 98,94 | 98,79 | 98,79 | 0 |
| 27.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.06.18 | 99,36 | 99,36 | 99,16 | 99,16 | 0 |
| 22.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.06.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.06.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 13.06.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 12.06.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 11.06.18 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 08.06.18 | 98,16 | 98,45 | 98,16 | 98,40 | 400000 |
| 07.06.18 | 97,69 | 98,12 | 97,69 | 98,12 | 0 |
| 06.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 05.06.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 04.06.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 01.06.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 31.05.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
