2-Phasen-Bond 13/15 auf Stufenzins
WKN: NLB2H9 / ISIN: DE000NLB2H94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.07.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.07.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.07.18 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 06.07.18 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.07.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.07.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.07.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.07.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.06.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.06.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.06.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.06.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.06.18 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 22.06.18 | 85,75 | 86,00 | 85,75 | 86,00 | 0 |
| 21.06.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.06.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.06.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.06.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.06.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.06.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.06.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.06.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.06.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.06.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
