1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.07.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.07.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.07.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.07.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.07.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 04.07.18 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 03.07.18 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 02.07.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.06.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 28.06.18 | 104,31 | 104,58 | 104,31 | 104,58 | 0 |
| 27.06.18 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.06.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.06.18 | 104,71 | 104,71 | 104,65 | 104,65 | 0 |
| 22.06.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 21.06.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 20.06.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.06.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.06.18 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 15.06.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 14.06.18 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 13.06.18 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 12.06.18 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 11.06.18 | 102,98 | 102,98 | 102,98 | 102,98 | 0 |
| 08.06.18 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
