3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 06.07.18 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 05.07.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 04.07.18 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 03.07.18 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 02.07.18 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 29.06.18 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 28.06.18 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 27.06.18 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 26.06.18 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 25.06.18 | 133,46 | 133,46 | 133,34 | 133,34 | 0 |
| 22.06.18 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 21.06.18 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 20.06.18 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 19.06.18 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 18.06.18 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 15.06.18 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 14.06.18 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 13.06.18 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 12.06.18 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 11.06.18 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 08.06.18 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 07.06.18 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 06.06.18 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 05.06.18 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
