0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 08.08.18 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 07.08.18 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 06.08.18 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 03.08.18 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 02.08.18 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 01.08.18 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 31.07.18 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 30.07.18 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 27.07.18 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 26.07.18 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 25.07.18 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 24.07.18 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 23.07.18 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 20.07.18 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 19.07.18 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 18.07.18 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 17.07.18 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 16.07.18 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 13.07.18 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 12.07.18 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 11.07.18 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 10.07.18 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 09.07.18 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 06.07.18 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
