5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 08.08.18 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 07.08.18 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 06.08.18 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 03.08.18 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 02.08.18 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 01.08.18 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 31.07.18 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 30.07.18 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 27.07.18 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 26.07.18 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 25.07.18 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 24.07.18 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 23.07.18 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 20.07.18 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 19.07.18 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 18.07.18 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 17.07.18 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 16.07.18 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 13.07.18 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 12.07.18 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 11.07.18 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 10.07.18 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 09.07.18 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 06.07.18 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
