1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.08.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.08.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.08.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.08.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 31.07.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 30.07.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 27.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 25.07.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.07.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 23.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.07.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.07.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.07.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.07.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.07.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.07.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 05.07.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
