1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 06.08.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.08.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.07.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.07.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.07.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 20.07.18 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 19.07.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.07.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.07.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.07.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.07.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 10.07.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.07.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.07.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.07.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
