1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 07.08.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 06.08.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.08.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.08.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.07.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.07.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.07.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 19.07.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.07.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.07.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.07.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.07.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.07.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 06.07.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 05.07.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
