0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.08.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.08.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.08.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.08.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.08.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.08.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.08.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.08.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.08.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 31.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.07.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.07.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.07.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 25.07.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 24.07.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 23.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.07.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.07.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.07.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.07.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
