variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.04.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.04.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 09.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.04.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.04.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 03.04.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.03.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.03.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.03.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 26.03.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.03.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.03.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.03.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.03.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
