0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 18.09.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 17.09.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.09.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.09.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.09.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.09.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 10.09.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 07.09.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 06.09.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 05.09.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.09.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.09.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.08.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.08.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.08.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.08.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.08.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.08.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 20.08.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.08.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.08.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
