0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.09.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.09.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.09.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.09.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.09.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.08.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.08.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.08.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.08.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.08.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.08.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 23.08.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.08.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.08.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 20.08.18 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 17.08.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.08.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 15.08.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.08.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.08.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.08.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.08.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.08.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.08.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
