2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.09.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.09.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.09.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.09.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.09.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.09.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.09.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.09.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.08.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.08.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.08.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.08.18 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 27.08.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 24.08.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 23.08.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 22.08.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 21.08.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 20.08.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.08.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.08.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.08.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.08.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.08.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.08.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
