0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.09.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 31.08.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.08.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.08.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.08.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.08.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.08.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.08.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.08.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 17.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 16.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 10.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 09.08.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
