variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.09.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.09.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.09.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.09.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 11.09.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 10.09.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.09.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 06.09.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 05.09.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 04.09.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.09.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 31.08.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.08.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.08.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 28.08.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.08.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 23.08.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 22.08.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.08.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.08.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
