5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 12.09.18 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 11.09.18 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 10.09.18 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 07.09.18 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 06.09.18 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 05.09.18 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 04.09.18 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 03.09.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 31.08.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 30.08.18 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 29.08.18 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 28.08.18 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 27.08.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 24.08.18 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 23.08.18 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 22.08.18 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 21.08.18 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 20.08.18 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 17.08.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 16.08.18 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 15.08.18 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 14.08.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.08.18 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 10.08.18 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
