0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 22.11.18 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 21.11.18 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 20.11.18 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 19.11.18 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 16.11.18 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 15.11.18 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 14.11.18 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 13.11.18 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 12.11.18 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 09.11.18 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 08.11.18 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 07.11.18 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 06.11.18 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 05.11.18 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 02.11.18 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 01.11.18 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 31.10.18 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 30.10.18 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 29.10.18 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.10.18 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 25.10.18 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 24.10.18 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 23.10.18 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 22.10.18 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
