1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 27.11.18 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 26.11.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 23.11.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.11.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.11.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 19.11.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.11.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.11.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.11.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.11.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.11.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 31.10.18 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 30.10.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.10.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 26.10.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
