1,00% Siemens Financieringsmaatschappij NV 18/27 auf Festzins
WKN: A195BY / ISIN: XS1874128033Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.11.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.11.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.11.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 19.11.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.11.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.11.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.11.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.11.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.11.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.11.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.11.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 05.11.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.11.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.10.18 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 30.10.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.10.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.10.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 25.10.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.10.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.10.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 22.10.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.10.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
