1,625% EDP Finance BV 18/26 auf Festzins
WKN: A192QG / ISIN: XS1846632104Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.08.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 27.08.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 24.08.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.08.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 22.08.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.08.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.08.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.08.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.08.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.08.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.08.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.08.18 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 07.08.18 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 06.08.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 03.08.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 02.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.08.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 31.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.07.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.07.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
