2,00% Anheuser-Busch InBev 18/35 auf Festzins
WKN: A19UUR / ISIN: BE6301511034Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 26.11.18 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 23.11.18 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 22.11.18 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 21.11.18 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 20.11.18 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 19.11.18 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 15.11.18 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 14.11.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 13.11.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.11.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.11.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.11.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 07.11.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.11.18 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 05.11.18 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 02.11.18 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 01.11.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 31.10.18 | 92,91 | 93,15 | 92,91 | 93,15 | 0 |
| 30.10.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 29.10.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 26.10.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 25.10.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 24.10.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.10.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
