1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 22.11.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 21.11.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 20.11.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.11.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.11.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.11.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.11.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.11.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.11.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.10.18 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 30.10.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.10.18 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 26.10.18 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 25.10.18 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 24.10.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 23.10.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 22.10.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.10.18 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
