2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 21.11.18 | 93,45 | 93,46 | 93,45 | 93,46 | 0 |
| 20.11.18 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 19.11.18 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 16.11.18 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 15.11.18 | 93,18 | 93,39 | 93,18 | 93,39 | 0 |
| 14.11.18 | 93,19 | 93,21 | 93,19 | 93,21 | 0 |
| 13.11.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.11.18 | 93,09 | 93,22 | 93,09 | 93,22 | 0 |
| 09.11.18 | 92,92 | 92,94 | 92,92 | 92,94 | 0 |
| 08.11.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 07.11.18 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 06.11.18 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 05.11.18 | 92,95 | 92,95 | 92,87 | 92,87 | 0 |
| 02.11.18 | 92,90 | 92,90 | 92,87 | 92,87 | 0 |
| 01.11.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 31.10.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.10.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 29.10.18 | 93,26 | 93,26 | 93,08 | 93,08 | 0 |
| 26.10.18 | 93,04 | 93,11 | 93,04 | 93,11 | 0 |
| 25.10.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.10.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 23.10.18 | 92,76 | 92,78 | 92,76 | 92,78 | 0 |
| 22.10.18 | 92,65 | 92,65 | 92,49 | 92,49 | 0 |
| 19.10.18 | 92,86 | 92,86 | 92,76 | 92,76 | 0 |
