1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 29.11.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.11.18 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.11.18 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.11.18 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 23.11.18 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 22.11.18 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 21.11.18 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 20.11.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.11.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.11.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 15.11.18 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.11.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.11.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 12.11.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 09.11.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 08.11.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.11.18 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.11.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.11.18 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.11.18 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.11.18 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 31.10.18 | 104,79 | 104,86 | 104,79 | 104,86 | 0 |
| 30.10.18 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 29.10.18 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
