1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 28.11.18 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 27.11.18 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 26.11.18 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 23.11.18 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 22.11.18 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 21.11.18 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 20.11.18 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 19.11.18 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 16.11.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 15.11.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.11.18 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.11.18 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 12.11.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.11.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 08.11.18 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 07.11.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 06.11.18 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 05.11.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 02.11.18 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 01.11.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 31.10.18 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 30.10.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.10.18 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.10.18 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
