2-Phasen-Bond 13/15 auf Stufenzins
WKN: NLB2H9 / ISIN: DE000NLB2H94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 29.11.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 28.11.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.11.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.11.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.11.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.11.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.11.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.11.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.11.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.11.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.11.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.11.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.11.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 09.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.11.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.11.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.11.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.11.18 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 31.10.18 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.10.18 | 84,20 | 84,35 | 84,20 | 84,35 | 0 |
| 29.10.18 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
