4-Phasen-Bond 29/14 auf Stufenzins
WKN: NLB8DT / ISIN: DE000NLB8DT4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 85,87 | 85,87 | 85,72 | 85,72 | 0 |
| 26.11.18 | 85,66 | 85,70 | 85,66 | 85,70 | 0 |
| 23.11.18 | 85,55 | 85,67 | 85,55 | 85,67 | 0 |
| 22.11.18 | 85,54 | 85,59 | 85,54 | 85,59 | 0 |
| 21.11.18 | 85,42 | 85,45 | 85,42 | 85,45 | 0 |
| 20.11.18 | 85,37 | 85,46 | 85,37 | 85,46 | 0 |
| 19.11.18 | 85,16 | 85,22 | 85,16 | 85,22 | 0 |
| 16.11.18 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.11.18 | 85,18 | 85,40 | 85,18 | 85,40 | 0 |
| 14.11.18 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 13.11.18 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.11.18 | 85,04 | 85,15 | 85,04 | 85,15 | 0 |
| 09.11.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.18 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.11.18 | 84,89 | 84,92 | 84,89 | 84,92 | 0 |
| 06.11.18 | 84,87 | 84,94 | 84,87 | 84,94 | 0 |
| 05.11.18 | 84,83 | 84,83 | 84,79 | 84,79 | 0 |
| 02.11.18 | 84,74 | 84,76 | 84,74 | 84,76 | 0 |
| 01.11.18 | 84,93 | 84,93 | 84,81 | 84,81 | 0 |
| 31.10.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.10.18 | 84,90 | 85,07 | 84,90 | 85,07 | 0 |
| 29.10.18 | 85,17 | 85,17 | 84,95 | 84,95 | 0 |
| 26.10.18 | 84,91 | 85,05 | 84,91 | 85,05 | 0 |
| 25.10.18 | 84,83 | 84,83 | 84,81 | 84,81 | 0 |
| 24.10.18 | 84,71 | 84,78 | 84,71 | 84,78 | 0 |
