4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 28.11.18 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 27.11.18 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 26.11.18 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 23.11.18 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 22.11.18 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 21.11.18 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 20.11.18 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 19.11.18 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 16.11.18 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 15.11.18 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 14.11.18 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 13.11.18 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 12.11.18 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 09.11.18 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 08.11.18 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 07.11.18 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 06.11.18 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 05.11.18 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 02.11.18 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 01.11.18 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 31.10.18 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 30.10.18 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 29.10.18 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 26.10.18 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
