0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 04.01.19 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 03.01.19 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 02.01.19 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 28.12.18 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 27.12.18 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 21.12.18 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 20.12.18 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 19.12.18 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 18.12.18 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 17.12.18 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 14.12.18 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 13.12.18 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 12.12.18 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 11.12.18 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 10.12.18 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 07.12.18 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 06.12.18 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 05.12.18 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 04.12.18 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 03.12.18 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 30.11.18 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 29.11.18 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 28.11.18 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 27.11.18 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
