1,875% Orange 18/30 auf Festzins
WKN: A195RD / ISIN: FR0013359239Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 02.01.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.12.18 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 27.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.12.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 20.12.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.12.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.12.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.12.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.12.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.12.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.12.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.12.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.12.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.12.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.11.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.11.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.11.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.11.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.11.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.11.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
