4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 28.12.18 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 27.12.18 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 21.12.18 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 20.12.18 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 19.12.18 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.12.18 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 17.12.18 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.12.18 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 13.12.18 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 12.12.18 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.12.18 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.12.18 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.12.18 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.12.18 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 05.12.18 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 04.12.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.12.18 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.11.18 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 29.11.18 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.11.18 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 27.11.18 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 26.11.18 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.11.18 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 22.11.18 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
