3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.08.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.08.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 03.08.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 02.08.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.08.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 31.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.07.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.07.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 26.07.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 25.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.07.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.07.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.07.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 06.07.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 05.07.18 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
