2,9% Apple Inc 17/27 auf Festzins
WKN: A19NYG / ISIN: US037833DB33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 10.01.19 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 09.01.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 08.01.19 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.01.19 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 04.01.19 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 03.01.19 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 02.01.19 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 28.12.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.12.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 21.12.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.12.18 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 19.12.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.12.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.12.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.12.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.12.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.12.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 10.12.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.12.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.12.18 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 04.12.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 03.12.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
