3,6% eBay 17/27 auf Festzins
WKN: A19JHW / ISIN: US278642AU75Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 09.01.19 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.01.19 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.01.19 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.01.19 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.01.19 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.01.19 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.12.18 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 27.12.18 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 21.12.18 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 20.12.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.12.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.12.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 17.12.18 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 14.12.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 13.12.18 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 12.12.18 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 11.12.18 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 10.12.18 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 07.12.18 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 06.12.18 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 05.12.18 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 04.12.18 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 03.12.18 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 30.11.18 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
