1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.01.19 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 03.01.19 | 95,16 | 95,16 | 95,16 | 95,16 | 0 |
| 02.01.19 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 28.12.18 | 94,11 | 94,16 | 94,11 | 94,16 | 0 |
| 27.12.18 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 21.12.18 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 20.12.18 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
| 19.12.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 18.12.18 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 17.12.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.12.18 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 13.12.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.12.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.12.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.12.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.12.18 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 06.12.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.12.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.12.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.12.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 30.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.11.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.11.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.11.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
