Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,65 | 93,68 | 93,65 | 93,68 | 0 |
| 09.01.19 | 93,60 | 93,60 | 93,59 | 93,59 | 0 |
| 08.01.19 | 93,75 | 93,75 | 93,65 | 93,65 | 0 |
| 07.01.19 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 04.01.19 | 94,04 | 94,04 | 93,92 | 93,92 | 0 |
| 03.01.19 | 94,06 | 94,06 | 93,99 | 93,99 | 0 |
| 02.01.19 | 93,90 | 94,01 | 93,90 | 94,01 | 0 |
| 28.12.18 | 93,69 | 93,74 | 93,69 | 93,74 | 0 |
| 27.12.18 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 21.12.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.12.18 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 19.12.18 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 18.12.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.12.18 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 13.12.18 | 93,13 | 93,18 | 93,13 | 93,18 | 0 |
| 12.12.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.12.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.12.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.12.18 | 93,27 | 93,27 | 93,24 | 93,24 | 0 |
| 06.12.18 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 05.12.18 | 93,32 | 93,32 | 93,30 | 93,30 | 0 |
| 04.12.18 | 93,21 | 93,21 | 93,20 | 93,20 | 0 |
| 03.12.18 | 93,12 | 93,12 | 92,20 | 92,20 | 0 |
| 30.11.18 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
