Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 94,12 | 94,12 | 94,06 | 94,06 | 0 |
| 02.01.19 | 93,96 | 94,07 | 93,96 | 94,07 | 0 |
| 28.12.18 | 93,75 | 93,81 | 93,75 | 93,81 | 0 |
| 27.12.18 | 93,73 | 93,74 | 93,73 | 93,74 | 0 |
| 21.12.18 | 93,66 | 93,67 | 93,66 | 93,67 | 0 |
| 20.12.18 | 93,71 | 93,71 | 93,67 | 93,67 | 0 |
| 19.12.18 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 18.12.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.12.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.12.18 | 93,45 | 93,47 | 93,45 | 93,47 | 0 |
| 13.12.18 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 12.12.18 | 93,46 | 93,46 | 93,45 | 93,45 | 0 |
| 11.12.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.12.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.12.18 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 06.12.18 | 93,45 | 93,50 | 93,45 | 93,50 | 0 |
| 05.12.18 | 93,52 | 93,52 | 93,50 | 93,50 | 0 |
| 04.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.12.18 | 93,31 | 93,31 | 93,30 | 93,30 | 0 |
| 30.11.18 | 93,34 | 93,35 | 93,34 | 93,35 | 0 |
| 29.11.18 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 28.11.18 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 27.11.18 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 26.11.18 | 93,17 | 93,19 | 93,17 | 93,19 | 0 |
| 23.11.18 | 93,12 | 93,21 | 93,12 | 93,21 | 0 |
