4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 03.01.19 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 02.01.19 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 28.12.18 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 27.12.18 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 21.12.18 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 20.12.18 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 19.12.18 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 18.12.18 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 17.12.18 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 14.12.18 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 13.12.18 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 12.12.18 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 11.12.18 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 10.12.18 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 07.12.18 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 06.12.18 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 05.12.18 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 04.12.18 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.12.18 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.11.18 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.11.18 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.11.18 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.11.18 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 26.11.18 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
