1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.01.19 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 28.12.18 | 98,07 | 98,07 | 98,03 | 98,03 | 0 |
| 27.12.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 21.12.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 20.12.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.12.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.12.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 17.12.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 14.12.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 13.12.18 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 12.12.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 11.12.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 10.12.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 07.12.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 06.12.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.12.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 30.11.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.11.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.11.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.11.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.11.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
