0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.12.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.12.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.12.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.12.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.12.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.12.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.12.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.12.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.12.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.11.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.11.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.11.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.11.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
