1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.01.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.01.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 08.01.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.01.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 04.01.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.01.19 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 02.01.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 28.12.18 | 104,46 | 104,49 | 104,46 | 104,49 | 0 |
| 27.12.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 21.12.18 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 20.12.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.12.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 18.12.18 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 17.12.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 14.12.18 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.12.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 12.12.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.12.18 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.12.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.12.18 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 06.12.18 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.12.18 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.12.18 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.12.18 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
