1,5% Anheuser-Busch InBev 15/30 auf Festzins
WKN: A1ZZ92 / ISIN: BE6276040431Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.01.19 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.01.19 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.01.19 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.01.19 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 02.01.19 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 28.12.18 | 93,93 | 93,98 | 93,93 | 93,98 | 0 |
| 27.12.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 21.12.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 20.12.18 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 19.12.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 18.12.18 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 17.12.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 14.12.18 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.12.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 10.12.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.12.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.12.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.12.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.12.18 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 30.11.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.11.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
