4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 04.01.19 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 03.01.19 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 02.01.19 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.12.18 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 27.12.18 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 21.12.18 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 20.12.18 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.12.18 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 18.12.18 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 17.12.18 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 14.12.18 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 13.12.18 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 12.12.18 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 11.12.18 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 10.12.18 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 07.12.18 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 06.12.18 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 05.12.18 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 04.12.18 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 03.12.18 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 30.11.18 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 29.11.18 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 28.11.18 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 27.11.18 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
