5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 28.12.18 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 27.12.18 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 21.12.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.12.18 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.12.18 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 18.12.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.12.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.12.18 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.12.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.12.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.12.18 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.12.18 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.12.18 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.12.18 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.12.18 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.12.18 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 30.11.18 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 29.11.18 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.11.18 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.11.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.11.18 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.11.18 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.11.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
